Largest Top 5 Daily Range by year-GBP/AUD

Here are three types of Daily Range in this article.
[Daily Range 1] Difference between High and Close*1 (=High – Close*1)
[Daily Range 2] Difference between Close*1 and Low (=Close*1 – Low)
[Daily Range 3] Difference between High and Low (=High – Low)

*1 Closing price in the previous trading day
** Data till November 15, 2024 is used
** Refer to “Largest Top 5 Daily Range by year” for the description of tables below

Daily Range 1: Difference between High and Close(=High – Close)

There is six days when Daily Range exceeds 0.07 since 2008; this figure, 0.07, can be an indicator in an upward direction for FX Swap Point Arbitrage trading.

年	項目	1	2	3	4	5
2024	Range	0.0392	0.0206	0.02	0.0187	0.0177
	Date	8/5	11/8	1/17	2/13	7/31
2023	Range	0.0258	0.0251	0.0249	0.0234	0.0224
	Date	4/4	7/28	2/21	8/1	6/23
2022	Range	0.043	0.0408	0.0379	0.0331	0.0323
	Date	10/13	9/29	9/30	10/4	10/24
2021	Range	0.0298	0.0209	0.0197	0.0173	0.0172
	Date	2/26	11/26	5/10	11/2	11/17
2020	Range	0.1141	0.0742	0.0353	0.0308	0.0297
	Date	3/9	3/19	3/23	3/31	4/1
2019	Range	0.0451	0.04	0.0314	0.0288	0.0278
	Date	12/13	10/15	3/13	2/6	1/3
2018	Range	0.0308	0.0265	0.0257	0.0248	0.0233
	Date	8/29	1/12	2/8	9/7	12/6
2017	Range	0.0509	0.0353	0.0318	0.0314	0.0258
	Date	4/18	10/25	1/17	9/21	9/14
2016	Range	0.0629	0.047	0.0411	0.0392	0.0322
	Date	11/9	5/18	4/27	5/24	7/14
2015	Range	0.0976	0.0422	0.0376	0.0364	0.0349
	Date	8/24	2/3	7/3	5/8	12/11
2014	Range	0.0322	0.0302	0.0296	0.029	0.0277
	Date	11/5	1/23	11/19	10/16	9/17
2013	Range	0.0331	0.0322	0.0312	0.0272	0.0269
	Date	7/3	11/21	6/5	12/18	7/30
2012	Range	0.0184	0.0176	0.017	0.0167	0.0164
	Date	10/2	3/20	2/10	9/17	2/24
2011	Range	0.0371	0.037	0.0359	0.0303	0.0287
	Date	8/8	8/9	9/22	1/4	3/15
2010	Range	0.0551	0.0491	0.045	0.0395	0.0356
	Date	5/19	5/20	6/29	6/1	7/1
2009	Range	0.0839	0.0613	0.0568	0.0501	0.0458
	Date	1/30	1/7	1/29	1/8	3/24
2008	Range	0.0781	0.0716	0.0597	0.0572	0.0473
	Date	11/25	11/20	12/12	11/17	12/31

Daily Range 2: Difference between Close and Low (=Close – Low)

There are five days when Daily Range exceeds 0.07 since 2008; this figure, 0.07, can be an indicator in a downward direction for FX Swap Point Arbitrage trading.

年	項目	1	2	3	4	5
2024	Range	0.0236	0.0179	0.0162	0.0152	0.0145
	Date	8/6	11/7	2/14	10/30	3/21
2023	Range	0.0274	0.0244	0.0242	0.0227	0.0227
	Date	1/4	7/20	7/31	12/13	6/2
2022	Range	0.0741	0.0294	0.0286	0.0243	0.0235
	Date	9/26	9/23	3/4	11/4	5/4
2021	Range	0.0219	0.0191	0.0176	0.0171	0.0165
	Date	12/7	3/1	2/19	1/5	9/3
2020	Range	0.0369	0.0366	0.0345	0.0337	0.0301
	Date	12/10	4/6	3/20	3/18	2/3
2019	Range	0.0253	0.0246	0.0234	0.0225	0.0223
	Date	3/28	10/17	12/17	7/29	3/20
2018	Range	0.0453	0.0268	0.0267	0.0256	0.0252
	Date	11/15	12/10	9/21	10/30	6/4
2017	Range	0.038	0.0379	0.0358	0.0347	0.0319
	Date	2/2	6/9	11/2	7/18	1/9
2016	Range	0.1551	0.0746	0.0583	0.045	0.0373
	Date	6/24	10/7	2/22	6/27	8/4
2015	Range	0.0397	0.0363	0.0342	0.0308	0.0301
	Date	8/4	3/12	12/14	1/15	11/12
2014	Range	0.0386	0.0298	0.0263	0.022	0.0215
	Date	2/4	1/13	2/3	1/30	10/2
2013	Range	0.0432	0.0284	0.0253	0.0232	0.0218
	Date	7/4	6/13	7/16	8/9	10/9
2012	Range	0.0186	0.0184	0.0178	0.0169	0.0165
	Date	6/6	4/12	10/8	2/27	5/17
2011	Range	0.0341	0.0329	0.0319	0.0318	0.0287
	Date	10/27	11/30	11/28	8/9	10/6
2010	Range	0.046	0.0459	0.0422	0.0382	0.0379
	Date	5/7	3/1	1/4	6/8	5/27
2009	Range	0.061	0.0553	0.0522	0.0513	0.0492
	Date	2/6	1/20	3/10	2/3	1/21
2008	Range	0.0874	0.0711	0.0633	0.0623	0.0577
	Date	11/3	11/21	11/13	11/10	12/16

Daily Range 3: Difference between High and Low (=High – Low)

年	項目	1	2	3	4	5
2024	Range	0.0403	0.0224	0.0218	0.0207	0.0206
	Date	8/5	8/6	1/17	4/19	11/6
2023	Range	0.0275	0.0263	0.0262	0.0258	0.0249
	Date	4/4	7/28	12/14	7/20	5/2
2022	Range	0.089	0.046	0.0448	0.0423	0.0373
	Date	9/26	10/13	9/29	9/28	9/30
2021	Range	0.033	0.0245	0.0213	0.0204	0.0199
	Date	2/26	12/7	11/2	4/19	2/4
2020	Range	0.1105	0.1014	0.0602	0.0564	0.0488
	Date	3/9	3/19	3/20	3/23	3/18
2019	Range	0.0379	0.0371	0.0344	0.0336	0.032
	Date	10/11	3/12	10/10	2/21	10/15
2018	Range	0.0447	0.0344	0.0308	0.03	0.0283
	Date	11/15	8/29	12/10	2/9	9/21
2017	Range	0.0495	0.0389	0.0374	0.0362	0.0361
	Date	4/18	2/2	1/17	9/14	11/2
2016	Range	0.1634	0.077	0.0624	0.0526	0.0513
	Date	6/24	10/7	11/9	2/22	11/10
2015	Range	0.0931	0.0465	0.0434	0.0418	0.0401
	Date	8/24	2/3	8/4	9/10	3/12
2014	Range	0.0425	0.0371	0.033	0.032	0.0306
	Date	2/4	11/5	1/13	1/2	1/23
2013	Range	0.0411	0.0407	0.036	0.033	0.0317
	Date	7/4	7/3	6/13	6/5	11/21
2012	Range	0.0216	0.0214	0.0205	0.0199	0.0198
	Date	2/24	7/25	2/27	1/25	3/20
2011	Range	0.0687	0.0426	0.0393	0.0359	0.0322
	Date	8/9	9/22	11/30	10/27	10/6
2010	Range	0.0585	0.0558	0.0556	0.0449	0.0436
	Date	5/7	5/20	5/19	6/29	5/21
2009	Range	0.0792	0.0719	0.0646	0.0641	0.0597
	Date	1/30	1/7	2/6	1/20	1/2
2008	Range	0.0823	0.0805	0.0798	0.074	0.0724
	Date	12/31	11/25	11/20	10/27	11/10